• Sensex76928.08857.24(1.13%)
  • Nifty23828246.85(1.05%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 2:23PM   ABB India 6342.5 [ 0.48% ]ACC 1408.45 [ 1.74% ]Ambuja Cements 442.8 [ 2.04% ]Asian Paints 2262.05 [ 1.06% ]Axis Bank 1256.4 [ 2.22% ]Bajaj Auto 9254.5 [ 1.63% ]Bank of Baroda 284 [ 0.26% ]Bharti Airtel 1857.6 [ 1.67% ]Bharat Heavy 260.75 [ 1.76% ]Bharat Petroleum 304.25 [ 1.45% ]Britannia Industries 5882 [ 0.38% ]Cipla 1272 [ -0.74% ]Coal India 454.1 [ -1.73% ]Colgate Palm 1954.35 [ 1.11% ]Dabur India 453.2 [ 0.15% ]DLF 567.35 [ 3.52% ]Dr. Reddy's Lab. 1294.7 [ 0.90% ]GAIL (India) 151.1 [ 2.34% ]Grasim Industries 2717.8 [ 1.32% ]HCL Technologies 1363.7 [ 3.23% ]HDFC Bank 846 [ 0.02% ]Hero MotoCorp 5470.6 [ 2.15% ]Hindustan Unilever 2140.9 [ -0.82% ]Hindalco Industries 935.95 [ -0.08% ]ICICI Bank 1295.6 [ 0.52% ]Indian Hotels Co. 638.45 [ 2.76% ]IndusInd Bank 847.4 [ 3.15% ]Infosys 1277 [ 3.61% ]ITC 305.8 [ 0.28% ]Jindal Steel 1182.3 [ 2.18% ]Kotak Mahindra Bank 376.4 [ 0.56% ]L&T 3619.6 [ 2.16% ]Lupin 2311.2 [ 0.56% ]Mahi. & Mahi 3225 [ 3.02% ]Maruti Suzuki India 13100 [ 0.82% ]MTNL 25.59 [ 5.31% ]Nestle India 1207.15 [ 0.07% ]NIIT 67.13 [ 8.43% ]NMDC 79.81 [ 0.77% ]NTPC 379.15 [ -1.12% ]ONGC 265.95 [ 0.47% ]Punj. NationlBak 113.5 [ 1.20% ]Power Grid Corpn. 299.7 [ 0.50% ]Reliance Industries 1410.15 [ 0.98% ]SBI 1072.75 [ 0.83% ]Vedanta 683.75 [ -2.18% ]Shipping Corpn. 240.35 [ 1.69% ]Sun Pharmaceutical 1783.1 [ -0.70% ]Tata Chemicals 653.85 [ -0.35% ]Tata Consumer 1077.5 [ 0.10% ]Tata Motors Passenge 325.5 [ 1.96% ]Tata Steel 195.75 [ 0.18% ]Tata Power Co. 401.6 [ 0.20% ]Tata Consult. Serv. 2454.15 [ 2.61% ]Tech Mahindra 1396.8 [ 4.04% ]UltraTech Cement 11235.05 [ 1.09% ]United Spirits 1323.45 [ 1.80% ]Wipro 195.4 [ 2.17% ]Zee Entertainment 77.31 [ 2.70% ]
BSE

MARKETS

IPO

Industry Wise Details


Company NameIssue DateFace ValueOffer PriceBSE PriceNSE PriceIssue Close
Kanishk Aluminium .. 28/01/2026107329.51 30/01/2026
HRS Aluglaze Ltd... 11/12/20251096261.90 15/12/2025
Jain Resource Recy.. 24/09/20252224440.05439.4026/09/2025
Sampat Aluminium L.. 17/09/20251012049.95 19/09/2025
Sharvaya Metals Lt.. 04/09/202510196107.10 09/09/2025
Jainik Power Cable.. 10/06/202510110 119.9512/06/2025
Innomet Advanced M.. 11/09/202410100 72.0013/09/2024
QVC Exports Ltd... 21/08/20241086 25.0023/08/2024
Rajputana Industri.. 30/07/20241038 66.0001/08/2024
Associated Coaters.. 30/05/20241012198.00 03/06/2024
GSM Foils Ltd... 24/05/20241032 200.0028/05/2024
Siyaram Recycling .. 14/12/2023104640.09 18/12/2023